Green Plains Inc (GPRE)
11.32
+0.24
(+2.12%)
USD |
NASDAQ |
Nov 22, 16:00
11.33
+0.01
(+0.09%)
After-Hours: 20:00
Green Plains Price: 11.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 11.20 | 11.62 | 11.15 | 11.32 | 1.306M |
| Nov 21, 2024 | 10.90 | 11.27 | 10.79 | 11.08 | 966723.0 |
| Nov 20, 2024 | 10.46 | 11.25 | 10.46 | 10.88 | 920869.0 |
| Nov 19, 2024 | 10.57 | 10.73 | 10.36 | 10.55 | 910480.0 |
| Nov 18, 2024 | 10.78 | 10.99 | 10.59 | 10.61 | 897751.0 |
| Nov 15, 2024 | 11.35 | 11.37 | 10.68 | 10.91 | 1.469M |
| Nov 14, 2024 | 10.93 | 11.19 | 10.77 | 11.12 | 1.128M |
| Nov 13, 2024 | 11.33 | 11.35 | 10.80 | 10.82 | 1.230M |
| Nov 12, 2024 | 11.20 | 11.33 | 10.77 | 11.16 | 1.432M |
| Nov 11, 2024 | 11.36 | 11.73 | 11.26 | 11.31 | 2.504M |
| Nov 08, 2024 | 11.53 | 11.64 | 11.28 | 11.36 | 926468.0 |
| Nov 07, 2024 | 11.82 | 11.93 | 11.30 | 11.72 | 1.026M |
| Nov 06, 2024 | 12.41 | 12.60 | 11.65 | 11.83 | 2.218M |
| Nov 05, 2024 | 12.97 | 13.10 | 12.64 | 12.87 | 1.133M |
| Nov 04, 2024 | 12.01 | 13.81 | 12.01 | 13.10 | 2.694M |
| Nov 01, 2024 | 12.48 | 12.77 | 11.88 | 11.94 | 1.791M |
| Oct 31, 2024 | 12.93 | 14.04 | 12.19 | 12.23 | 2.634M |
| Oct 30, 2024 | 11.10 | 11.88 | 11.06 | 11.64 | 1.152M |
| Oct 29, 2024 | 12.09 | 12.09 | 11.19 | 11.24 | 1.025M |
| Oct 28, 2024 | 11.40 | 12.25 | 11.22 | 12.18 | 1.592M |
| Oct 25, 2024 | 11.06 | 11.70 | 11.03 | 11.49 | 1.322M |
| Oct 24, 2024 | 10.88 | 11.06 | 10.76 | 10.98 | 976665.0 |
| Oct 23, 2024 | 11.59 | 11.67 | 10.74 | 10.87 | 818243.0 |
| Oct 22, 2024 | 11.42 | 11.73 | 11.04 | 11.67 | 945679.0 |
| Oct 21, 2024 | 11.69 | 11.89 | 11.39 | 11.41 | 725617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.54
Average
27.36
Median
Price Benchmarks
| Celanese Corp | 74.70 |
| Gevo Inc | 1.59 |
| Solitario Resources Corp | 0.5959 |
| Golden Minerals Co | 0.2731 |
| Paramount Gold Nevada Corp | 0.401 |
Price Related Metrics
| PS Ratio | 0.2821 |
| Price to Book Value | 0.7908 |
| Price to Free Cash Flow | 68.24 |
| Earnings Yield | -3.36% |
| Market Cap | 731.85M |