Green Plains, Inc. (GPRE)
17.42
-1.81
(-9.41%)
USD |
NASDAQ |
Jul 20, 15:01
Green Plains Price : 17.42 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 17.63 | 19.64 | 17.40 | 19.23 | 5.147M |
| Jul 16, 2026 | 16.70 | 17.72 | 16.64 | 17.21 | 1.272M |
| Jul 15, 2026 | 17.13 | 17.27 | 16.32 | 16.77 | 948433.0 |
| Jul 14, 2026 | 17.44 | 17.61 | 16.97 | 17.12 | 1.048M |
| Jul 13, 2026 | 17.21 | 17.66 | 17.07 | 17.31 | 1.137M |
| Jul 10, 2026 | 16.65 | 16.93 | 16.56 | 16.89 | 815685.0 |
| Jul 09, 2026 | 16.56 | 16.87 | 16.30 | 16.63 | 889161.0 |
| Jul 08, 2026 | 15.86 | 16.80 | 15.78 | 16.63 | 1.265M |
| Jul 07, 2026 | 15.75 | 16.11 | 15.27 | 15.80 | 965944.0 |
| Jul 06, 2026 | 15.39 | 15.77 | 15.20 | 15.75 | 817091.0 |
| Jul 02, 2026 | 16.09 | 16.31 | 15.48 | 15.51 | 792534.0 |
| Jul 01, 2026 | 15.18 | 16.18 | 15.18 | 15.86 | 1.122M |
| Jun 30, 2026 | 15.47 | 15.63 | 15.25 | 15.38 | 1.083M |
| Jun 29, 2026 | 15.10 | 15.59 | 15.04 | 15.24 | 1.056M |
| Jun 26, 2026 | 14.79 | 15.26 | 14.74 | 15.09 | 2.263M |
| Jun 25, 2026 | 14.42 | 14.90 | 14.25 | 14.89 | 968060.0 |
| Jun 24, 2026 | 14.21 | 15.09 | 14.02 | 14.64 | 1.870M |
| Jun 23, 2026 | 14.58 | 15.00 | 14.29 | 14.41 | 1.321M |
| Jun 22, 2026 | 14.83 | 15.38 | 14.69 | 15.06 | 1.158M |
| Jun 18, 2026 | 14.59 | 14.98 | 14.22 | 14.82 | 3.495M |
| Jun 17, 2026 | 14.54 | 14.86 | 14.37 | 14.53 | 2.325M |
| Jun 16, 2026 | 14.25 | 14.88 | 14.25 | 14.80 | 1.446M |
| Jun 15, 2026 | 14.80 | 14.85 | 14.05 | 14.39 | 1.737M |
| Jun 12, 2026 | 14.78 | 15.24 | 14.45 | 15.00 | 867725.0 |
| Jun 11, 2026 | 15.00 | 15.23 | 14.57 | 14.91 | 1.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gevo, Inc. | 1.705 |
| REX American Resources Corp. | 46.80 |
| FutureFuel Corp. | 4.745 |
| Clean Energy Technologies, Inc. | 0.8837 |
| Granite Falls Energy LLC | 4866.00 |
Price Related Metrics
| PS Ratio | 0.6623 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 14.38 |
| Earnings Yield | -2.12% |
| Market Cap | 1.220B |
| Operating PE Ratio | 30.55 |
| Normalized PE Ratio | 282.79 |