Green Plains (GPRE) Price: 14.10

Green Plains, Inc. (GPRE)

14.10 +0.48 (+3.52%) USD | NASDAQ | Oct 30, 16:00

14.12 +0.02 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	13.81	14.36	13.79	14.10	1.050M
Oct 29, 2026	13.82	14.04	13.51	13.62	959075.0
Oct 28, 2026	13.63	13.79	13.36	13.72	922162.0
Oct 27, 2026	14.08	14.17	13.36	13.49	1.443M
Oct 26, 2026	13.97	14.51	13.90	14.04	938077.0
Oct 23, 2026	14.08	14.21	13.76	13.98	972258.0
Oct 22, 2026	14.31	14.31	13.79	13.91	1.118M
Oct 21, 2026	14.19	14.48	14.15	14.16	760314.0
Oct 20, 2026	14.21	14.41	13.91	14.19	1.272M
Oct 19, 2026	14.18	14.36	13.94	14.15	1.323M
Oct 16, 2026	14.41	14.71	14.21	14.47	2.911M
Oct 15, 2026	14.77	14.91	14.18	14.29	1.675M
Oct 14, 2026	15.55	15.59	14.85	14.92	1.633M
Oct 13, 2026	14.58	15.69	14.44	15.58	1.378M
Oct 12, 2026	14.49	14.67	14.38	14.60	1.245M
Oct 09, 2026	14.97	15.15	14.23	14.34	1.842M
Oct 08, 2026	15.50	15.50	14.94	15.06	1.434M
Oct 07, 2026	15.20	15.38	15.02	15.34	969491.0
Oct 06, 2026	15.15	15.49	15.08	15.16	708945.0
Oct 05, 2026	15.18	15.34	14.87	15.15	918322.0
Oct 02, 2026	14.91	15.30	14.67	15.23	1.071M
Oct 01, 2026	15.05	15.13	14.80	14.93	1.435M
Sep 30, 2026	14.88	15.34	14.84	15.06	962667.0
Sep 29, 2026	14.74	14.81	14.54	14.71	1.725M
Sep 28, 2026	14.96	15.18	14.76	14.80	863383.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks